AGPUB
AGPUB · 美元计价
$7.87
1.16%
≈ ￥51.942
($0.09)
更新于 2026-11-11 18:20:04
24H 最高$8.15
24H 最低$7.36
今日开盘$7.78
24H 成交量$70.94万
流通市值—
24H 涨跌额($0.09)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.84万 | $908.95万 | -0.37% |
| 46 |
ONDOOndo
|
$0.3688 | $0.3841 | $0.3563 | $978.77万 | $17.59亿 | -0.62% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.26万 | $1,802.03万 | -0.47% |
| 103 |
QIBENQI
|
$0.001832 | $0.00233 | $0.001823 | $241.56万 | $1,365.73万 | -16.31% |
| 78 |
BNSOLBinance Staked SOL
|
$95.2 | $97.20 | $92.40 | $437.75万 | $6.71亿 | -1.96% |
| 521 |
FLNCBFLNCB
|
$5.09 | $5.50 | $4.79 | $20.09万 | — | -7.29% |
| 63 |
ZROLayerZero
|
$1.575 | $1.60 | $1.45 | $617.83万 | $1.61亿 | 4.10% |
| 506 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.00357 | $21.43万 | $3,663.19万 | -4.26% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 215 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.59万 | $956.54万 | -1.77% |
| 272 |
LUMIALumia
|
$0.077 | $0.079 | $0.0737 | $57.35万 | $402.84万 | 3.22% |
| 160 |
LSK应用链
|
$0.1649 | $0.1739 | $0.1629 | $119.99万 | $3,313.37万 | -2.71% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 344 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0828 | $40.81万 | $2,594.30万 | 0.12% |
| 199 |
BERABerachain
|
$0.1062 | $0.1075 | $0.1001 | $89.47万 | $1,099.42万 | 2.81% |
| 604 |
AMATBAMATB
|
$391.33 | $393.73 | $357.47 | $12.89万 | — | 6.11% |
| 404 |
THETATHETA
|
$0.1398 | $0.1446 | $0.1368 | $31.99万 | $1.39亿 | -0.29% |
| 533 |
AUCTIONBounce
|
$2.852 | $2.94 | $2.82 | $18.89万 | $1,873.21万 | -0.63% |
| 14 |
UNIUniswap
|
$6.43 | $7.16 | $6.34 | $5,560.30万 | $40.75亿 | -7.50% |