Artificial Inu
AI · 美元计价
$0.0161
-6.40%
≈ ￥0.10626
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.05万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.20万 | $906.54万 | -3.19% |
| 47 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3603 | $1,353.38万 | $18.15亿 | -7.98% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -4.18% |
| 573 |
QIBENQI
|
$0.001702 | $0.001907 | $0.001621 | $18.15万 | $1,197.55万 | -8.64% |
| 257 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $100.90 | $71.59万 | $7.31亿 | -5.02% |
| 598 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.84万 | — | -13.51% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $810.12万 | $1.80亿 | -7.38% |
| 550 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.67万 | $3,722.01万 | -2.28% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 276 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.78万 | $1,019.20万 | -2.42% |
| 248 |
LUMIALumia
|
$0.0799 | $0.0838 | $0.0747 | $74.68万 | $408.61万 | -3.39% |
| 72 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $583.31万 | $3,920.07万 | -2.81% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 348 |
MAGICTreasure
|
$0.0825 | $0.0874 | $0.0794 | $46.57万 | $2,478.77万 | -2.14% |
| 212 |
BERABerachain
|
$0.1163 | $0.1303 | $0.112 | $94.11万 | $1,236.16万 | -8.57% |
| 492 |
AMATBAMATB
|
$326.39 | $372.46 | $322.14 | $26.64万 | — | -10.46% |
| 299 |
THETATHETA
|
$0.1453 | $0.1602 | $0.1407 | $56.62万 | $1.42亿 | -6.56% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.64万 | $1,948.96万 | -3.98% |
| 9 |
UNIUniswap
|
$6.863 | $7.82 | $6.59 | $9,968.57万 | $41.89亿 | -9.45% |
相关站点
共 40 个
大零币 _加密货币行情
Aerodrome _加密货币行情
SOXSB _数字货币市值
StraitsX XUSD _BTC行情
币安币 _以太坊ETH价格
SOXSB _比特币
Tether Gold _比特币行情
Bittensor _比特币行情
Tezos _以太坊ETH价格
World Liberty _加密货币行情
DRAMB _以太坊ETH价格
Polygon _BTC行情
Plasma _币种排行
Ondo _比特币
Thena _BTC行情
Sei _比特币行情
KORUB _加密货币行情
Initia _BTC行情
United Stables _数字货币市值
Ripple USD _比特币
Ether.fi _数字货币市值
Pump.fun _BTC行情
BEAMX _BTC行情
SOXSB _以太坊ETH价格
恒星币 _BTC行情
Render _BTC行情
THORChain _币种排行
BEB _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _比特币
Tezos _币种排行
波场 _BTC行情
比特现金 _以太坊ETH价格
Avalanche _比特币
BEB _比特币行情
Tether Gold _加密货币行情
Thena _加密货币行情
Ondo _比特币
Solana _比特币