APPB
APPB · 美元计价
$405.97
0.77%
≈ ￥2679.4
($3.12)
更新于 2026-11-12 23:25:01
24H 最高$408.36
24H 最低$395.03
今日开盘$402.85
24H 成交量$18.90万
流通市值—
24H 涨跌额($3.12)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0256 | $9.35万 | $937.10万 | -4.82% |
| 59 |
ONDOOndo
|
$0.3445 | $0.3778 | $0.3431 | $745.14万 | $18.28亿 | -6.18% |
| 644 |
HIVEHIVE
|
$0.0419 | $0.0437 | $0.0416 | $8.78万 | $1,854.15万 | -3.23% |
| 357 |
QIBENQI
|
$0.001758 | $0.001933 | $0.001717 | $38.74万 | $1,313.02万 | -0.68% |
| 214 |
BNSOLBinance Staked SOL
|
$92.1 | $97.80 | $91.70 | $81.02万 | $6.98亿 | -3.46% |
| 600 |
FLNCBFLNCB
|
$4.73 | $5.29 | $4.70 | $13.64万 | — | -7.98% |
| 66 |
ZROLayerZero
|
$1.505 | $1.63 | $1.50 | $544.58万 | $1.74亿 | -4.57% |
| 529 |
ANKRAnkr
|
$0.00337 | $0.00362 | $0.00337 | $18.04万 | $3,608.90万 | -5.07% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 304 |
BANKLorenzo Protocol
|
$0.0214 | $0.0226 | $0.0212 | $47.80万 | $960.37万 | -3.60% |
| 431 |
LUMIALumia
|
$0.0762 | $0.0796 | $0.0754 | $29.00万 | $408.29万 | -1.68% |
| 168 |
LSK应用链
|
$0.1579 | $0.1668 | $0.1577 | $101.19万 | $3,308.74万 | -3.66% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 695 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $9,719.07 | $4.95亿 | -0.03% |
| 326 |
MAGICMAGIC
|
$0.0806 | $0.083 | $0.0786 | $43.57万 | $2,507.68万 | -0.49% |
| 281 |
BERABerachain
|
$0.097 | $0.1077 | $0.0965 | $54.64万 | $1,141.27万 | -8.66% |
| 436 |
AMATBAMATB
|
$385.36 | $405.19 | $376.62 | $28.52万 | — | -1.33% |
| 363 |
THETATHETA
|
$0.135 | $0.1442 | $0.1339 | $37.75万 | $1.43亿 | -4.19% |
| 530 |
AUCTIONBounce
|
$2.789 | $2.90 | $2.76 | $18.01万 | $1,890.18万 | -2.69% |
| 12 |
UNIUniswap
|
$5.999 | $6.68 | $5.96 | $6,220.06万 | $40.33亿 | -6.35% |