AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 47 |
ONDOOndo
|
$0.3731 | $0.4164 | $0.3603 | $1,359.92万 | $18.15亿 | -8.17% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.02万 | $1,837.30万 | -3.74% |
| 572 |
QIBENQI
|
$0.001691 | $0.001907 | $0.001621 | $17.97万 | $1,197.55万 | -10.24% |
| 257 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.39万 | $7.31亿 | -4.93% |
| 599 |
FLNCBFLNCB
|
$5.22 | $6.19 | $4.95 | $15.78万 | — | -12.12% |
| 59 |
ZROLayerZero
|
$1.655 | $1.86 | $1.59 | $819.22万 | $1.80亿 | -6.81% |
| 551 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.42万 | $3,722.01万 | -1.27% |
| 282 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 275 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.10万 | $1,019.20万 | -2.02% |
| 249 |
LUMIALumia
|
$0.0795 | $0.0838 | $0.0747 | $74.24万 | $408.61万 | -4.33% |
| 72 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $587.45万 | $3,920.07万 | -1.71% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 360 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.86万 | $2,478.77万 | -1.19% |
| 211 |
BERABerachain
|
$0.1161 | $0.1303 | $0.112 | $94.66万 | $1,236.16万 | -8.08% |
| 492 |
AMATBAMATB
|
$330.87 | $372.46 | $322.14 | $26.69万 | — | -9.37% |
| 301 |
THETATHETA
|
$0.1463 | $0.1602 | $0.1407 | $56.40万 | $1.42亿 | -5.61% |
| 466 |
AUCTIONBounce
|
$3.035 | $3.21 | $2.90 | $29.90万 | $1,948.96万 | -3.38% |
| 10 |
UNIUniswap
|
$6.865 | $7.82 | $6.59 | $9,875.65万 | $41.89亿 | -9.34% |
相关站点
共 40 个
Ondo _币种排行
Aave _BTC行情
MarsCoin _以太坊ETH价格
莱特币 _数字货币市值
Plasma _数字货币市值
Aerodrome _加密货币行情
TONToken _比特币
1000CAT _加密货币行情
BEAMX _币种排行
Injective _BTC行情
Zama _比特币
Aave _比特币行情
United Stables _比特币行情
Plasma _比特币行情
Polkadot _比特币
Polkadot _加密货币行情
Hyperliquid _以太坊ETH价格
Polkadot _比特币
Initia _币种排行
Injective _加密货币行情
Bubblemaps _加密货币行情
Sei _比特币
大零币 _以太坊ETH价格
BEAMX _比特币行情
LayerZero _比特币
BFUSD _币种排行
Tether Gold _数字货币市值
Internet _以太坊ETH价格
应用链 _BTC行情
莱特币 _比特币行情
Ondo _币种排行
Thena _加密货币行情
BEAMX _比特币
Tezos _加密货币行情
大零币 _比特币
Arbitrum _BTC行情
RWUSD _数字货币市值
Near Protocol _加密货币行情
Sui _BTC行情
Tether Gold _比特币行情