BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-09 10:00:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.66万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
| 56 |
ONDOOndo
|
$0.355 | $0.3659 | $0.3429 | $493.45万 | $17.44亿 | -1.66% |
| 634 |
HIVEHIVE
|
$0.0423 | $0.0435 | $0.0409 | $7.27万 | $1,813.83万 | -2.76% |
| 483 |
QIBENQI
|
$0.001682 | $0.001773 | $0.001575 | $21.20万 | $1,216.89万 | -3.28% |
| 195 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $76.13万 | $7.26亿 | -1.28% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.20 | $1.63万 | — | 0.00% |
| 67 |
ZROLayerZero
|
$1.603 | $1.64 | $1.52 | $365.53万 | $1.73亿 | -1.29% |
| 370 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.39万 | $3,836.39万 | -0.51% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 218 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.18万 | $989.04万 | -5.02% |
| 354 |
LUMIALumia
|
$0.0732 | $0.0747 | $0.0688 | $37.02万 | $376.42万 | -1.61% |
| 105 |
LSK应用链
|
$0.1694 | $0.189 | $0.1674 | $170.27万 | $3,650.15万 | -7.94% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 385 |
MAGICMAGIC
|
$0.0843 | $0.0855 | $0.0816 | $32.82万 | $2,565.50万 | -1.40% |
| 284 |
BERABerachain
|
$0.1058 | $0.1125 | $0.1008 | $48.81万 | $1,161.37万 | -5.70% |
| 653 |
AMATBAMATB
|
$331.84 | $337.24 | $324.02 | $4.55万 | — | -0.76% |
| 330 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $39.77万 | $1.39亿 | -2.17% |
| 556 |
AUCTIONBounce
|
$2.973 | $3.06 | $2.87 | $14.82万 | $1,969.64万 | -1.95% |
| 14 |
UNIUniswap
|
$6.949 | $7.20 | $6.63 | $2,717.30万 | $42.31亿 | -2.37% |
相关站点
共 40 个
Ripple USD _比特币
Uniswap _数字货币市值
Act I : The _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _数字货币市值
Hamster Kombat _比特币行情
Hamster Kombat _数字货币市值
Chainlink _比特币行情
DODO _以太坊ETH价格
Aave _加密货币行情
Quant _比特币行情
Caldera _以太坊ETH价格
Caldera _币种排行
StraitsX USD _币种排行
Mitosis _币种排行
以太坊 _比特币行情
瑞波币 _币种排行
Filecoin _以太坊ETH价格
First Digital _数字货币市值
Plasma _比特币
StraitsX USD _BTC行情
Huma Finance _BTC行情
Celo _数字货币市值
Zama _以太坊ETH价格
Bubblemaps _BTC行情
TONToken _BTC行情
Reserve Rights _以太坊ETH价格
Act I : The _以太坊ETH价格
Solana _比特币行情
Official _币种排行
StraitsX USD _加密货币行情
KORUB _加密货币行情
Quant _加密货币行情
TONToken _BTC行情
ONEchain _BTC行情
币安币 _BTC行情
Pepe _数字货币市值
Hyperliquid _数字货币市值
Filecoin _数字货币市值
TQQQB _比特币