PancakeSwap

CAKE · 美元计价

$1.917

0.52% ≈ ￥12.6522 ($0.01)

更新于 2026-11-07 03:20:02

24H 最高$1.95

24H 最低$1.88

今日开盘$1.907

24H 成交量$168.29万

流通市值$6.33亿

24H 涨跌额($0.01)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOELFJ	$0.0275	$0.0279	$0.0262	$5.02万	$948.24万	1.10%
57	ONDOOndo	$0.3751	$0.3801	$0.361	$765.04万	$18.33亿	0.70%
677	HIVEHIVE	$0.0447	$0.0451	$0.0428	$6.73万	$1,907.05万	2.76%
595	QIBENQI	$0.001774	$0.001845	$0.001661	$13.10万	$1,282.22万	4.91%
437	BNSOLBinance Staked SOL	$102.6	$104.00	$100.40	$27.25万	$7.35亿	0.59%
612	FLNCBFLNCB	$5.28	$5.41	$4.98	$11.86万	—	2.33%
64	ZROLayerZero	$1.643	$1.70	$1.57	$627.54万	$1.81亿	0.18%
551	ANKRAnkr	$0.0039	$0.00399	$0.00373	$16.50万	$3,909.14万	1.83%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
319	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$44.86万	$1,045.43万	0.82%
338	LUMIALumia	$0.0777	$0.0802	$0.0763	$41.19万	$415.15万	-0.26%
111	LSK应用链	$0.1842	$0.1957	$0.1818	$224.30万	$3,755.47万	-5.30%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%
167	MAGICMAGIC	$0.0899	$0.0931	$0.0816	$110.85万	$2,807.59万	9.90%
182	BERABerachain	$0.1195	$0.1215	$0.1118	$101.20万	$1,274.49万	4.00%
487	AMATBAMATB	$332.9	$352.03	$315.44	$21.40万	—	0.97%
281	THETATHETA	$0.1512	$0.1526	$0.1388	$52.19万	$1.52亿	4.56%
508	AUCTIONBounce	$3.091	$3.11	$2.95	$19.95万	$2,031.35万	2.52%
16	UNIUniswap	$6.886	$7.13	$6.72	$4,274.80万	$42.24亿	-0.07%