Circle Internet Group (bStocks

CRCLB · 美元计价

$67.16

-0.64% ≈ ￥443.256 (-$0.43)

更新于 2026-11-08 09:05:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.59

24H 成交量$180.44万

流通市值$1.68亿

24H 涨跌额(-$0.43)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	JOELFJ	$0.0273	$0.0279	$0.027	$5.25万	$945.31万	-0.37%
51	ONDOOndo	$0.3632	$0.3728	$0.3597	$342.12万	$17.75亿	-2.42%
649	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.17万	$1,873.03万	-2.24%
568	QIBENQI	$0.001739	$0.001784	$0.001715	$7.68万	$1,273.07万	-2.47%
404	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.73万	$7.31亿	-0.97%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$8,565.83	—	-0.19%
77	ZROLayerZero	$1.633	$1.67	$1.61	$196.90万	$1.79亿	-0.31%
328	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.58万	$4,023.20万	2.07%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
395	BANKLorenzo Protocol	$0.0242	$0.0248	$0.0238	$21.66万	$1,028.33万	-2.02%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%
54	LSK应用链	$0.1843	$0.2026	$0.1765	$296.63万	$3,710.40万	-6.16%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
621	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.95万	$4.95亿	-0.01%
321	MAGICMAGIC	$0.0871	$0.0892	$0.0847	$31.17万	$2,658.19万	-2.35%
349	BERABerachain	$0.113	$0.1195	$0.1124	$27.56万	$1,233.20万	-4.80%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,112.38	—	-0.20%
427	THETATHETA	$0.1437	$0.1496	$0.1422	$18.01万	$1.45亿	-3.82%
473	AUCTIONBounce	$3.043	$3.10	$3.02	$14.40万	$2,020.21万	-1.04%
12	UNIUniswap	$7.14	$7.25	$6.92	$2,136.21万	$42.99亿	3.13%