Curve DAO Token
CRV · 美元计价
$0.2618
-1.54%
≈ ￥1.7279
(-$0.00)
更新于 2026-11-08 20:30:02
24H 最高$0.2687
24H 最低$0.2617
今日开盘$0.2659
24H 成交量$62.20万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0266 | $5.05万 | $926.86万 | -3.26% |
| 55 |
ONDOOndo
|
$0.3623 | $0.367 | $0.3577 | $316.07万 | $17.51亿 | -0.77% |
| 630 |
HIVEHIVE
|
$0.043 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.72% |
| 507 |
QIBENQI
|
$0.001716 | $0.001783 | $0.00165 | $11.42万 | $1,242.17万 | -1.94% |
| 380 |
BNSOLBinance Staked SOL
|
$101.9 | $102.60 | $101.00 | $21.91万 | $7.24亿 | -0.39% |
| 679 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,178.78 | — | -0.19% |
| 84 |
ZROLayerZero
|
$1.612 | $1.66 | $1.59 | $175.61万 | $1.78亿 | -0.49% |
| 315 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $30.66万 | $3,905.71万 | -1.26% |
| 183 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 403 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.30万 | $1,019.50万 | -2.87% |
| 324 |
LUMIALumia
|
$0.0733 | $0.0766 | $0.0732 | $29.51万 | $389.68万 | -3.17% |
| 100 |
LSK应用链
|
$0.1759 | $0.1862 | $0.1757 | $136.17万 | $3,696.62万 | -4.30% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 305 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $32.53万 | $2,616.59万 | -2.78% |
| 351 |
BERABerachain
|
$0.1104 | $0.1151 | $0.1103 | $26.51万 | $1,200.35万 | -4.00% |
| 684 |
AMATBAMATB
|
$335.45 | $336.24 | $333.31 | $3,701.21 | — | 0.49% |
| 374 |
THETATHETA
|
$0.1414 | $0.1461 | $0.1408 | $22.64万 | $1.43亿 | -2.75% |
| 509 |
AUCTIONBounce
|
$3.017 | $3.08 | $3.01 | $11.31万 | $2,001.09万 | -1.02% |
| 12 |
UNIUniswap
|
$7.028 | $7.25 | $6.97 | $2,142.71万 | $43.12亿 | -0.44% |
相关站点
共 40 个
Ethena _币种排行
Uniswap _BTC行情
Plasma _比特币
狗币 _比特币
StraitsX USD _比特币行情
Gram _比特币
币安币 _比特币
Hamster Kombat _以太坊ETH价格
QQQB _比特币行情
PAX Gold _币种排行
Hashflow _以太坊ETH价格
比特币 _BTC行情
Uniswap _币种排行
BUSD _比特币
Artificial _比特币
ONEchain _比特币行情
Ondo _BTC行情
Celestia _BTC行情
QQQB _加密货币行情
Starknet _以太坊ETH价格
Wrapped _币种排行
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
USD1 _加密货币行情
Hedera _以太坊ETH价格
Near Protocol _币种排行
OFFICIAL TRUMP _比特币行情
艾达币 _比特币
Polymath _数字货币市值
OpenLedger _数字货币市值
StraitsX USD _BTC行情
狗币 _数字货币市值
Raydium _比特币行情
以太坊 _数字货币市值
Near Protocol _币种排行
StraitsX USD _BTC行情
Act I : The _比特币
Mitosis _比特币行情
Arbitrum _币种排行
Gitcoin _币种排行