aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-06 04:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
JOELFJ
|
$0.0271 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.90% |
| 46 |
ONDOOndo
|
$0.3738 | $0.4164 | $0.3603 | $1,357.96万 | $18.15亿 | -8.49% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -4.38% |
| 575 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.28% |
| 253 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $100.90 | $72.77万 | $7.31亿 | -4.56% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.72万 | — | -13.57% |
| 60 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $792.38万 | $1.80亿 | -8.78% |
| 549 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $20.95万 | $3,722.01万 | -2.79% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 278 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $63.86万 | $1,019.20万 | -2.81% |
| 248 |
LUMIALumia
|
$0.0792 | $0.0838 | $0.0747 | $74.64万 | $408.61万 | -4.00% |
| 72 |
LSK应用链
|
$0.192 | $0.2287 | $0.1859 | $580.17万 | $3,920.07万 | -4.43% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.01% |
| 351 |
MAGICTreasure
|
$0.0821 | $0.0874 | $0.0794 | $46.22万 | $2,478.77万 | -2.96% |
| 208 |
BERABerachain
|
$0.1162 | $0.1303 | $0.112 | $97.38万 | $1,236.16万 | -8.65% |
| 495 |
AMATBAMATB
|
$324.13 | $372.46 | $322.14 | $26.53万 | — | -11.35% |
| 294 |
THETATHETA
|
$0.1441 | $0.1602 | $0.1407 | $57.50万 | $1.42亿 | -7.75% |
| 466 |
AUCTIONBounce
|
$3.016 | $3.21 | $2.90 | $29.65万 | $1,948.96万 | -4.35% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,969.33万 | $41.89亿 | -9.44% |
相关站点
共 40 个
BEAMX _数字货币市值
Tether Gold _比特币
Sei _数字货币市值
Near Protocol _以太坊ETH价格
DRAMB _币种排行
Huma Finance _币种排行
Solana _币种排行
RWUSD _以太坊ETH价格
以太坊 _比特币行情
THORChain _数字货币市值
Official Trump _以太坊ETH价格
First Digital _比特币行情
Plasma _比特币行情
PancakeSwap _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _币种排行
TQQQB _比特币
1000CAT _币种排行
LayerZero _加密货币行情
Arbitrum _比特币
Quant _以太坊ETH价格
币安币 _以太坊ETH价格
Tezos _加密货币行情
KORUB _比特币
LayerZero _BTC行情
比特现金 _比特币
Tether Gold _比特币
Artificial _加密货币行情
比特现金 _比特币行情
Pepe _以太坊ETH价格
Solana _比特币
USD1 _比特币
DRAMB _加密货币行情
Initia _币种排行
StraitsX XUSD _比特币行情
Filecoin _以太坊ETH价格
狗币 _币种排行
First Digital _比特币
Initia _比特币行情
BEAMX _比特币