以太经典
ETC · 美元计价
$6.42
-3.46%
≈ ￥42.372
(-$0.23)
更新于 2026-11-14 09:35:02
24H 最高$6.66
24H 最低$6.36
今日开盘$6.65
24H 成交量$162.18万
流通市值$10.18亿
24H 涨跌额(-$0.23)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.79万 | $864.82万 | -7.99% |
| 51 |
ONDOOndo
|
$0.3383 | $0.3548 | $0.3309 | $943.38万 | $16.61亿 | -3.81% |
| 546 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.12万 | $1,831.26万 | -1.40% |
| 432 |
QIBENQI
|
$0.001725 | $0.001847 | $0.001671 | $21.99万 | $1,272.38万 | -2.76% |
| 178 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.59万 | $6.52亿 | -4.96% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.82万 | — | -4.57% |
| 55 |
ZROLayerZero
|
$1.601 | $1.64 | $1.49 | $901.78万 | $1.76亿 | 1.20% |
| 487 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.41万 | $3,466.15万 | 0.29% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $53.56万 | $926.08万 | -2.74% |
| 380 |
LUMIALumia
|
$0.0796 | $0.0809 | $0.0748 | $28.69万 | $410.20万 | 2.05% |
| 188 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $92.88万 | $3,139.76万 | -4.64% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 617 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.61万 | $4.96亿 | 0.05% |
| 323 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.39万 | $2,404.17万 | -7.04% |
| 57 |
BERABerachain
|
$0.1318 | $0.1344 | $0.0969 | $785.09万 | $1,135.69万 | 30.11% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.86万 | — | -5.86% |
| 258 |
THETATHETA
|
$0.14 | $0.1441 | $0.1338 | $49.99万 | $1.41亿 | 0.00% |
| 419 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.77万 | $1,851.79万 | -1.62% |
| 15 |
UNIUniswap
|
$5.741 | $6.08 | $5.64 | $4,933.44万 | $35.03亿 | -4.94% |