Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-12 22:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
JOELFJ
|
$0.0259 | $0.0274 | $0.0258 | $7.80万 | $937.10万 | -4.07% |
| 60 |
ONDOOndo
|
$0.3466 | $0.3778 | $0.3431 | $721.08万 | $18.28亿 | -6.12% |
| 646 |
HIVEHIVE
|
$0.0423 | $0.0437 | $0.0416 | $8.38万 | $1,854.15万 | -1.86% |
| 350 |
QIBENQI
|
$0.001742 | $0.001933 | $0.001717 | $39.22万 | $1,313.02万 | -3.76% |
| 213 |
BNSOLBinance Staked SOL
|
$92.6 | $97.80 | $91.70 | $80.81万 | $6.98亿 | -3.24% |
| 587 |
FLNCBFLNCB
|
$4.83 | $5.29 | $4.70 | $14.38万 | — | -3.40% |
| 66 |
ZROLayerZero
|
$1.526 | $1.63 | $1.51 | $549.78万 | $1.74亿 | -3.36% |
| 525 |
ANKRAnkr
|
$0.0034 | $0.00362 | $0.00338 | $17.98万 | $3,608.90万 | -4.76% |
| 255 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $48.61万 | $960.37万 | -2.25% |
| 431 |
LUMIALumia
|
$0.0769 | $0.0796 | $0.0754 | $28.86万 | $408.29万 | -1.03% |
| 168 |
LSK应用链
|
$0.1605 | $0.1668 | $0.1578 | $100.39万 | $3,308.74万 | -3.02% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 695 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $9,830.07 | $4.95亿 | -0.03% |
| 328 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0786 | $43.53万 | $2,507.68万 | -0.74% |
| 278 |
BERABerachain
|
$0.0974 | $0.1077 | $0.0965 | $54.77万 | $1,141.27万 | -8.46% |
| 432 |
AMATBAMATB
|
$385.64 | $405.19 | $376.62 | $28.83万 | — | 0.78% |
| 375 |
THETATHETA
|
$0.1362 | $0.1442 | $0.1339 | $35.84万 | $1.43亿 | -3.68% |
| 566 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.76 | $15.55万 | $1,890.18万 | -2.44% |
| 12 |
UNIUniswap
|
$6.049 | $6.68 | $5.96 | $6,162.17万 | $40.33亿 | -6.23% |