量子链
QTUM · 美元计价
$0.695
2.36%
≈ ￥4.587
($0.02)
更新于 2026-11-10 11:20:03
24H 最高$0.713
24H 最低$0.666
今日开盘$0.679
24H 成交量$4.75万
流通市值$7,040.90万
24H 涨跌额($0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0252 | $40.52万 | $960.01万 | 3.91% |
| 27 |
ONDOOndo
|
$0.3743 | $0.3901 | $0.3463 | $1,843.95万 | $18.27亿 | 5.29% |
| 684 |
HIVEHIVE
|
$0.0426 | $0.044 | $0.0413 | $3.51万 | $1,850.52万 | 0.95% |
| 428 |
QIBENQI
|
$0.001735 | $0.001784 | $0.00151 | $29.15万 | $1,216.40万 | 3.71% |
| 374 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $35.54万 | $7.06亿 | -1.41% |
| 653 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $7.08万 | — | 1.12% |
| 51 |
ZROLayerZero
|
$1.465 | $1.60 | $1.46 | $826.02万 | $1.64亿 | -7.34% |
| 291 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $51.62万 | $3,913.67万 | -2.56% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $36.21万 | $979.99万 | 0.44% |
| 253 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0708 | $61.67万 | $401.22万 | 3.03% |
| 158 |
LSK应用链
|
$0.1667 | $0.1773 | $0.1657 | $115.99万 | $3,527.33万 | -1.30% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.12万 | $4.95亿 | -0.03% |
| 371 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $36.05万 | $2,640.23万 | 0.48% |
| 168 |
BERABerachain
|
$0.102 | $0.109 | $0.1005 | $109.56万 | $1,084.31万 | -2.58% |
| 597 |
AMATBAMATB
|
$368.08 | $375.78 | $319.85 | $12.51万 | — | 9.64% |
| 441 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1357 | $27.55万 | $1.43亿 | 1.07% |
| 475 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $22.76万 | $1,984.66万 | -0.27% |
| 18 |
UNIUniswap
|
$6.941 | $7.11 | $6.65 | $3,357.60万 | $42.15亿 | 0.25% |
相关站点
共 40 个
SNXXB _币种排行
USD1 _BTC行情
StraitsX USD _以太坊ETH价格
Ondo _加密货币行情
比特现金 _加密货币行情
Injective _BTC行情
Pump.fun _比特币行情
Meteora _比特币行情
EUR _以太坊ETH价格
Reserve Rights _数字货币市值
StraitsX USD _以太坊ETH价格
KORUB _比特币行情
Sui _BTC行情
Internet _BTC行情
Artificial _加密货币行情
达世币 _加密货币行情
Holo _BTC行情
StraitsX USD _以太坊ETH价格
艾达币 _币种排行
First Digital _数字货币市值
Ether.fi _加密货币行情
Ripple USD _比特币
Wrapped _BTC行情
Bubblemaps _币种排行
StraitsX USD _数字货币市值
Reserve Rights _币种排行
Quant _比特币
Test _以太坊ETH价格
恒星币 _比特币行情
Ondo _数字货币市值
Internet _比特币
Particle _以太坊ETH价格
Gram _数字货币市值
恒星币 _BTC行情
Pyth Network _比特币
Test _以太坊ETH价格
Uniswap _数字货币市值
Sign _币种排行
ONEchain _BTC行情
Ether.fi _比特币