Sui
SUI · 美元计价
$0.8519
-8.59%
≈ ￥5.6225
(-$0.08)
更新于 2026-11-06 02:45:02
24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9319
24H 成交量$4,786.93万
流通市值$35.19亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $6.79万 | $906.54万 | -4.95% |
| 47 |
ONDOOndo
|
$0.3701 | $0.4164 | $0.3603 | $1,338.12万 | $18.15亿 | -9.64% |
| 673 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -5.46% |
| 579 |
QIBENQI
|
$0.001682 | $0.001907 | $0.001621 | $17.69万 | $1,197.55万 | -11.61% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.80万 | $7.31亿 | -6.00% |
| 589 |
FLNCBFLNCB
|
$5.13 | $6.19 | $4.95 | $16.62万 | — | -13.93% |
| 57 |
ZROLayerZero
|
$1.665 | $1.86 | $1.59 | $831.68万 | $1.80亿 | -7.76% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.85万 | $1,019.20万 | -2.43% |
| 255 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $71.76万 | $408.61万 | -6.16% |
| 72 |
LSK应用链
|
$0.1933 | $0.2287 | $0.1859 | $599.91万 | $3,920.07万 | -3.93% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 330 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $49.18万 | $2,478.77万 | -3.34% |
| 211 |
BERABerachain
|
$0.1155 | $0.1303 | $0.112 | $91.59万 | $1,236.16万 | -9.41% |
| 496 |
AMATBAMATB
|
$326.85 | $372.46 | $322.14 | $26.17万 | — | -10.63% |
| 303 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $54.51万 | $1.42亿 | -7.64% |
| 461 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.65万 | $1,948.96万 | -4.72% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,724.50万 | $41.89亿 | -10.28% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
Raydium _加密货币行情
Ripple USD _数字货币市值
Aave _BTC行情
Polygon _加密货币行情
Aerodrome _数字货币市值
Arbitrum _数字货币市值
TQQQB _币种排行
1000CAT _数字货币市值
Holo _比特币
狗币 _以太坊ETH价格
达世币 _以太坊ETH价格
SOXSB _以太坊ETH价格
NFPrompt _加密货币行情
PancakeSwap _数字货币市值
BFUSD _加密货币行情
牛来 _以太坊ETH价格
Aptos _加密货币行情
以太坊 _加密货币行情
Arbitrum _加密货币行情
Official Trump _币种排行
Aerodrome _比特币行情
Initia _BTC行情
PancakeSwap _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _币种排行
PAX Gold _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Sei _以太坊ETH价格
比特现金 _加密货币行情
DRAMB _数字货币市值
Polygon _币种排行
USD1 _BTC行情
Worldcoin _数字货币市值
Polygon _数字货币市值