TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-12 23:00:04
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
JOELFJ
|
$0.0258 | $0.0274 | $0.0258 | $8.63万 | $937.10万 | -4.44% |
| 60 |
ONDOOndo
|
$0.3484 | $0.3778 | $0.3431 | $723.26万 | $18.28亿 | -5.25% |
| 643 |
HIVEHIVE
|
$0.042 | $0.0437 | $0.0416 | $8.51万 | $1,854.15万 | -2.33% |
| 355 |
QIBENQI
|
$0.00175 | $0.001933 | $0.001717 | $38.88万 | $1,313.02万 | -2.34% |
| 214 |
BNSOLBinance Staked SOL
|
$92.7 | $97.80 | $91.70 | $80.96万 | $6.98亿 | -3.03% |
| 591 |
FLNCBFLNCB
|
$4.81 | $5.29 | $4.70 | $14.05万 | — | -4.56% |
| 66 |
ZROLayerZero
|
$1.515 | $1.63 | $1.51 | $549.22万 | $1.74亿 | -4.11% |
| 527 |
ANKRAnkr
|
$0.00341 | $0.00362 | $0.00338 | $17.89万 | $3,608.90万 | -4.21% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 299 |
BANKLorenzo Protocol
|
$0.0216 | $0.0226 | $0.0212 | $49.09万 | $960.37万 | -2.70% |
| 432 |
LUMIALumia
|
$0.0769 | $0.0796 | $0.0754 | $28.83万 | $408.29万 | -0.90% |
| 167 |
LSK应用链
|
$0.1603 | $0.1668 | $0.1578 | $100.92万 | $3,308.74万 | -3.03% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 695 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $9,917.03 | $4.95亿 | -0.01% |
| 327 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0786 | $43.65万 | $2,507.68万 | -0.86% |
| 281 |
BERABerachain
|
$0.0976 | $0.1077 | $0.0965 | $54.57万 | $1,141.27万 | -7.84% |
| 433 |
AMATBAMATB
|
$386.07 | $405.19 | $376.62 | $28.80万 | — | -0.22% |
| 376 |
THETATHETA
|
$0.1361 | $0.1442 | $0.1339 | $35.91万 | $1.43亿 | -3.68% |
| 561 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.76 | $16.00万 | $1,890.18万 | -1.99% |
| 12 |
UNIUniswap
|
$6.055 | $6.68 | $5.96 | $6,201.39万 | $40.33亿 | -5.89% |