TQQQB
TQQQB · 美元计价
$52.44
0.08%
≈ ￥346.104
($0.04)
更新于 2026-11-09 04:20:02
24H 最高$52.93
24H 最低$52.14
今日开盘$52.4
24H 成交量$41.42万
流通市值—
24H 涨跌额($0.04)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.92万 | $893.86万 | -4.40% |
| 61 |
ONDOOndo
|
$0.3594 | $0.3659 | $0.3571 | $267.65万 | $17.44亿 | -0.94% |
| 625 |
HIVEHIVE
|
$0.0423 | $0.0439 | $0.0423 | $3.38万 | $1,813.83万 | -3.20% |
| 475 |
QIBENQI
|
$0.001699 | $0.001783 | $0.00165 | $15.03万 | $1,216.89万 | -2.58% |
| 270 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.61万 | $7.26亿 | 0.00% |
| 669 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $5,951.84 | — | 0.00% |
| 73 |
ZROLayerZero
|
$1.588 | $1.65 | $1.57 | $229.39万 | $1.73亿 | -2.64% |
| 389 |
ANKRAnkr
|
$0.00385 | $0.00398 | $0.00382 | $23.35万 | $3,836.39万 | -3.27% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.64万 | $989.04万 | -3.73% |
| 329 |
LUMIALumia
|
$0.0721 | $0.076 | $0.0715 | $31.00万 | $376.42万 | -4.50% |
| 91 |
LSK应用链
|
$0.1783 | $0.189 | $0.1756 | $157.14万 | $3,650.15万 | -0.11% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 652 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.00% |
| 356 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0831 | $27.53万 | $2,565.50万 | -3.36% |
| 325 |
BERABerachain
|
$0.1068 | $0.1146 | $0.1066 | $31.42万 | $1,161.37万 | -6.15% |
| 667 |
AMATBAMATB
|
$334.77 | $337.24 | $333.73 | $6,050.57 | — | -0.01% |
| 377 |
THETATHETA
|
$0.1388 | $0.1444 | $0.138 | $25.10万 | $1.39亿 | -3.68% |
| 537 |
AUCTIONBounce
|
$2.969 | $3.06 | $2.97 | $10.53万 | $1,969.64万 | -2.85% |
| 13 |
UNIUniswap
|
$7.008 | $7.25 | $6.94 | $1,874.46万 | $42.31亿 | -1.45% |
相关站点
共 40 个
United Stables _比特币行情
波场 _BTC行情
狗币 _以太坊ETH价格
Act I : The _币种排行
LayerZero _加密货币行情
Ether.fi _币种排行
Ethena _加密货币行情
艾达币 _BTC行情
莱特币 _比特币行情
Tether Gold _加密货币行情
Sui _比特币
莱特币 _币种排行
Celo _币种排行
Near Protocol _比特币
Polymath _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币
EUR _比特币行情
TONToken _币种排行
Gitcoin _加密货币行情
Official _BTC行情
Gains Network _BTC行情
Arbitrum _数字货币市值
BEAMX _数字货币市值
艾达币 _BTC行情
USDC _加密货币行情
大零币 _比特币行情
First Digital _加密货币行情
Meteora _数字货币市值
Ethena _比特币
Sign _数字货币市值
COCOS _比特币
Near Protocol _数字货币市值
Act I : The _以太坊ETH价格
Mitosis _加密货币行情
Hashflow _数字货币市值
Aerodrome _比特币
比特币 _比特币行情
比特现金 _比特币
OFFICIAL TRUMP _币种排行